시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,030	70	- 1.37%	45,863	231
11:33	5,030	70	- 1.37%	45,739	230
11:31	5,030	70	- 1.37%	45,689	230
11:29	5,030	70	- 1.37%	45,362	229
11:26	5,040	60	- 1.18%	45,323	228
11:25	5,040	60	- 1.18%	45,321	228
11:24	5,040	60	- 1.18%	45,320	228
11:23	5,030	70	- 1.37%	45,220	228
11:22	5,050	50	- 0.98%	43,630	220
11:21	5,050	50	- 0.98%	43,618	220