시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,030	70	- 1.37%	50,512	254
12:20	5,030	70	- 1.37%	50,396	254
12:19	5,030	70	- 1.37%	50,366	254
12:17	5,020	80	- 1.57%	50,352	254
12:15	5,020	80	- 1.57%	50,175	253
12:14	5,020	80	- 1.57%	50,149	253
12:08	5,020	80	- 1.57%	49,957	252
12:04	5,020	80	- 1.57%	49,269	248
12:03	5,020	80	- 1.57%	49,006	247
12:02	5,020	80	- 1.57%	49,002	247