시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,040	60	- 1.18%	50,860	256
12:32	5,040	60	- 1.18%	50,809	256
12:31	5,040	60	- 1.18%	50,805	256
12:29	5,040	60	- 1.18%	50,795	256
12:28	5,040	60	- 1.18%	50,794	256
12:27	5,050	50	- 0.98%	50,752	256
12:25	5,050	50	- 0.98%	50,749	256
12:24	5,050	50	- 0.98%	50,662	255
12:23	5,050	50	- 0.98%	50,639	255
12:22	5,050	50	- 0.98%	50,585	255