시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	213,500	500	- 0.23%	7,151	1,521
13:37	213,500	500	- 0.23%	7,150	1,521
13:36	212,500	1,500	- 0.70%	7,140	1,519
13:35	212,500	1,500	- 0.70%	7,130	1,517
13:34	212,500	1,500	- 0.70%	7,121	1,515
13:33	212,500	1,500	- 0.70%	7,119	1,515
13:31	212,500	1,500	- 0.70%	7,113	1,513
13:30	212,500	1,500	- 0.70%	7,103	1,511
13:27	213,000	1,000	- 0.47%	7,101	1,511
13:26	213,000	1,000	- 0.47%	7,056	1,501