시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	212,500	1,500	- 0.70%	7,428	1,580
13:55	212,000	2,000	- 0.94%	7,392	1,573
13:53	212,500	1,500	- 0.70%	7,328	1,559
13:52	212,500	1,500	- 0.70%	7,305	1,554
13:51	213,000	1,000	- 0.47%	7,298	1,553
13:49	213,000	1,000	- 0.47%	7,247	1,542
13:48	213,500	500	- 0.23%	7,245	1,541
13:47	212,500	1,500	- 0.70%	7,193	1,530
13:40	212,000	2,000	- 0.94%	7,181	1,528
13:39	213,500	500	- 0.23%	7,161	1,524