시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	213,500	500	- 0.23%	7,522	1,600
14:10	213,000	1,000	- 0.47%	7,521	1,600
14:09	213,000	1,000	- 0.47%	7,503	1,596
14:06	213,000	1,000	- 0.47%	7,502	1,596
14:05	213,000	1,000	- 0.47%	7,470	1,589
14:04	213,500	500	- 0.23%	7,468	1,589
14:03	213,500	500	- 0.23%	7,461	1,587
14:00	213,000	1,000	- 0.47%	7,460	1,587
13:59	213,000	1,000	- 0.47%	7,449	1,585
13:57	213,500	500	- 0.23%	7,444	1,584