시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	214,000	0	0.00%	7,729	1,645
14:26	213,500	500	- 0.23%	7,712	1,641
14:25	213,500	500	- 0.23%	7,710	1,641
14:24	214,000	0	0.00%	7,707	1,640
14:23	213,500	500	- 0.23%	7,672	1,632
14:19	213,000	1,000	- 0.47%	7,598	1,617
14:18	213,000	1,000	- 0.47%	7,596	1,616
14:16	213,000	1,000	- 0.47%	7,583	1,613
14:15	213,000	1,000	- 0.47%	7,542	1,605
14:14	213,000	1,000	- 0.47%	7,524	1,601