시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	214,000	0	0.00%	8,055	1,714
14:36	213,500	500	- 0.23%	8,042	1,712
14:35	214,500	500	+ 0.23%	8,040	1,711
14:34	214,000	0	0.00%	8,014	1,706
14:33	214,000	0	0.00%	7,993	1,701
14:32	214,000	0	0.00%	7,963	1,695
14:31	213,500	500	- 0.23%	7,952	1,692
14:30	213,500	500	- 0.23%	7,947	1,691
14:29	214,000	0	0.00%	7,886	1,678
14:28	214,000	0	0.00%	7,865	1,674