시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	215,000	1,000	+ 0.47%	8,360	1,780
14:46	214,500	500	+ 0.23%	8,344	1,776
14:45	215,000	1,000	+ 0.47%	8,232	1,752
14:44	215,000	1,000	+ 0.47%	8,220	1,750
14:43	215,000	1,000	+ 0.47%	8,210	1,748
14:42	215,000	1,000	+ 0.47%	8,145	1,734
14:41	215,000	1,000	+ 0.47%	8,134	1,731
14:40	215,000	1,000	+ 0.47%	8,118	1,728
14:39	214,500	500	+ 0.23%	8,102	1,724
14:38	214,500	500	+ 0.23%	8,063	1,716