| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 215,000 | 1,000 | + 0.47% | 8,612 | 1,834 |
| 14:58 | 215,000 | 1,000 | + 0.47% | 8,590 | 1,829 |
| 14:56 | 215,000 | 1,000 | + 0.47% | 8,569 | 1,825 |
| 14:55 | 214,500 | 500 | + 0.23% | 8,506 | 1,811 |
| 14:53 | 215,000 | 1,000 | + 0.47% | 8,447 | 1,799 |
| 14:52 | 215,000 | 1,000 | + 0.47% | 8,436 | 1,796 |
| 14:51 | 214,500 | 500 | + 0.23% | 8,408 | 1,790 |
| 14:50 | 215,000 | 1,000 | + 0.47% | 8,396 | 1,788 |
| 14:49 | 215,000 | 1,000 | + 0.47% | 8,371 | 1,782 |
| 14:48 | 214,500 | 500 | + 0.23% | 8,362 | 1,780 |