시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	211,500	2,500	- 1.17%	5,274	1,124
10:48	212,000	2,000	- 0.94%	5,245	1,118
10:47	211,500	2,500	- 1.17%	5,190	1,106
10:46	212,000	2,000	- 0.94%	5,175	1,103
10:45	212,000	2,000	- 0.94%	5,080	1,083
10:44	211,500	2,500	- 1.17%	5,079	1,083
10:43	211,500	2,500	- 1.17%	5,064	1,079
10:42	211,500	2,500	- 1.17%	5,045	1,075
10:41	212,000	2,000	- 0.94%	4,847	1,034
10:40	212,000	2,000	- 0.94%	4,834	1,031