시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	214,000	0	0.00%	9,145	1,948
15:09	214,000	0	0.00%	8,989	1,915
15:08	214,500	500	+ 0.23%	8,909	1,898
15:07	214,500	500	+ 0.23%	8,883	1,892
15:06	214,500	500	+ 0.23%	8,869	1,889
15:04	214,000	0	0.00%	8,868	1,889
15:03	214,500	500	+ 0.23%	8,765	1,867
15:02	215,000	1,000	+ 0.47%	8,695	1,852
15:01	215,000	1,000	+ 0.47%	8,683	1,849
15:00	215,000	1,000	+ 0.47%	8,669	1,846