시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	210,500	3,500	- 1.64%	6,216	1,323
11:35	210,500	3,500	- 1.64%	6,132	1,305
11:34	211,000	3,000	- 1.40%	6,122	1,303
11:33	211,000	3,000	- 1.40%	6,117	1,302
11:32	212,000	2,000	- 0.94%	6,088	1,296
11:31	211,000	3,000	- 1.40%	6,087	1,296
11:30	211,000	3,000	- 1.40%	6,036	1,285
11:29	211,000	3,000	- 1.40%	6,032	1,284
11:28	211,000	3,000	- 1.40%	6,022	1,282
11:27	210,500	3,500	- 1.64%	5,944	1,266