시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	211,500	2,500	- 1.17%	6,314	1,344
11:49	211,500	2,500	- 1.17%	6,303	1,341
11:48	211,000	3,000	- 1.40%	6,300	1,341
11:45	211,000	3,000	- 1.40%	6,276	1,336
11:44	211,000	3,000	- 1.40%	6,271	1,335
11:43	211,000	3,000	- 1.40%	6,251	1,330
11:42	210,500	3,500	- 1.64%	6,231	1,326
11:40	211,000	3,000	- 1.40%	6,230	1,326
11:39	211,000	3,000	- 1.40%	6,223	1,324
11:37	210,500	3,500	- 1.64%	6,219	1,324