시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	212,500	1,500	- 0.70%	6,847	1,457
13:06	212,500	1,500	- 0.70%	6,836	1,455
13:05	213,000	1,000	- 0.47%	6,823	1,452
13:03	213,000	1,000	- 0.47%	6,820	1,451
13:02	213,000	1,000	- 0.47%	6,817	1,450
13:01	213,000	1,000	- 0.47%	6,814	1,450
13:00	213,000	1,000	- 0.47%	6,813	1,450
12:57	212,500	1,500	- 0.70%	6,811	1,449
12:54	212,500	1,500	- 0.70%	6,801	1,447
12:53	212,500	1,500	- 0.70%	6,800	1,447