시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	213,000	1,000	- 0.47%	7,018	1,493
13:24	213,000	1,000	- 0.47%	7,017	1,493
13:19	212,000	2,000	- 0.94%	6,987	1,487
13:18	212,000	2,000	- 0.94%	6,948	1,478
13:17	212,000	2,000	- 0.94%	6,947	1,478
13:16	212,000	2,000	- 0.94%	6,940	1,477
13:15	212,000	2,000	- 0.94%	6,939	1,476
13:12	212,500	1,500	- 0.70%	6,859	1,459
13:11	212,500	1,500	- 0.70%	6,858	1,459
13:10	212,500	1,500	- 0.70%	6,857	1,459