시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	696	5	- 0.71%	12,411	9
09:38	704	3	+ 0.43%	11,780	8
09:37	697	4	- 0.57%	11,750	8
09:35	700	1	- 0.14%	11,650	8
09:33	699	2	- 0.29%	10,450	7
09:32	699	2	- 0.29%	10,430	7
09:27	697	4	- 0.57%	10,420	7
09:26	696	5	- 0.71%	10,412	7
09:25	704	3	+ 0.43%	7,320	5
09:22	697	4	- 0.57%	7,319	5