시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	699	2	- 0.29%	38,799	27
10:54	696	5	- 0.71%	38,718	27
10:50	696	5	- 0.71%	36,623	26
10:49	696	5	- 0.71%	36,605	26
10:42	696	5	- 0.71%	36,587	25
10:32	695	6	- 0.86%	36,586	25
10:31	699	2	- 0.29%	34,946	24
10:21	695	6	- 0.86%	34,851	24
10:08	692	9	- 1.28%	34,351	24
10:01	699	2	- 0.29%	32,776	23