시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	703	2	+ 0.29%	44,724	31
11:36	698	3	- 0.43%	44,722	31
11:34	703	2	+ 0.29%	44,622	31
11:32	703	2	+ 0.29%	44,617	31
11:30	703	2	+ 0.29%	44,615	31
11:10	705	4	+ 0.57%	44,529	31
11:09	702	1	+ 0.14%	42,977	30
11:07	702	1	+ 0.14%	39,557	28
11:06	699	2	- 0.29%	38,805	27
11:03	699	2	- 0.29%	38,801	27