시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	701	0	0.00%	46,359	32
12:55	701	0	0.00%	46,339	32
12:54	702	1	+ 0.14%	46,338	32
12:52	698	3	- 0.43%	46,337	32
12:51	700	1	- 0.14%	46,176	32
12:48	701	0	0.00%	45,006	31
12:42	702	1	+ 0.14%	45,005	31
12:40	699	2	- 0.29%	44,995	31
12:22	702	1	+ 0.14%	44,993	31
11:53	703	2	+ 0.29%	44,725	31