시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	699	2	- 0.29%	53,174	37
13:49	698	3	- 0.43%	50,301	35
13:46	698	3	- 0.43%	50,299	35
13:39	698	3	- 0.43%	50,278	35
13:37	695	6	- 0.86%	50,276	35
13:23	699	2	- 0.29%	50,270	35
13:22	695	6	- 0.86%	50,267	35
13:21	698	3	- 0.43%	46,367	32
13:15	698	3	- 0.43%	46,363	32
13:04	700	1	- 0.14%	46,360	32