시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	696	5	- 0.71%	55,332	39
14:40	695	6	- 0.86%	55,304	39
14:36	696	5	- 0.71%	55,004	38
14:28	696	5	- 0.71%	54,916	38
14:27	696	5	- 0.71%	54,878	38
14:24	696	5	- 0.71%	54,828	38
14:16	696	5	- 0.71%	54,827	38
13:59	699	2	- 0.29%	54,727	38
13:58	699	2	- 0.29%	54,227	38
13:57	699	2	- 0.29%	54,175	38