시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	536	4	- 0.74%	819,267	445
13:29	536	4	- 0.74%	819,237	445
13:28	535	5	- 0.93%	818,237	444
13:27	536	4	- 0.74%	818,234	444
13:26	536	4	- 0.74%	817,634	444
13:23	532	8	- 1.48%	817,632	444
13:22	532	8	- 1.48%	817,512	444
13:21	532	8	- 1.48%	817,325	444
13:20	533	7	- 1.30%	816,125	443
13:16	537	3	- 0.56%	816,124	443