시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	537	3	- 0.56%	824,056	448
13:41	537	3	- 0.56%	824,050	448
13:40	537	3	- 0.56%	824,043	448
13:39	535	5	- 0.93%	823,559	447
13:38	535	5	- 0.93%	822,130	447
13:37	534	6	- 1.11%	820,758	446
13:36	535	5	- 0.93%	820,755	446
13:35	534	6	- 1.11%	820,249	446
13:34	537	3	- 0.56%	820,246	446
13:32	535	5	- 0.93%	819,268	445