시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	528	12	- 2.22%	974,677	528
14:01	528	12	- 2.22%	924,074	501
14:00	536	4	- 0.74%	866,138	470
13:57	533	7	- 1.30%	862,142	468
13:52	536	4	- 0.74%	826,072	449
13:51	536	4	- 0.74%	826,022	449
13:49	536	4	- 0.74%	825,867	449
13:48	537	3	- 0.56%	825,865	449
13:45	537	3	- 0.56%	825,665	448
13:43	533	7	- 1.30%	824,236	448