시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	536	4	- 0.74%	989,697	536
14:22	536	4	- 0.74%	988,247	535
14:21	535	5	- 0.93%	986,945	534
14:16	533	7	- 1.30%	985,344	533
14:15	536	4	- 0.74%	983,538	532
14:12	534	6	- 1.11%	981,615	531
14:11	536	4	- 0.74%	981,555	531
14:10	536	4	- 0.74%	981,525	531
14:09	533	7	- 1.30%	981,518	531
14:04	531	9	- 1.67%	980,597	531