시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	548	8	+ 1.48%	1,034,227	560
14:32	550	10	+ 1.85%	1,031,926	558
14:31	550	10	+ 1.85%	1,028,326	556
14:30	548	8	+ 1.48%	1,026,026	555
14:29	539	1	- 0.19%	1,025,497	555
14:28	536	4	- 0.74%	996,190	539
14:27	536	4	- 0.74%	995,496	539
14:26	536	4	- 0.74%	994,101	538
14:25	535	5	- 0.93%	993,991	538
14:24	536	4	- 0.74%	992,797	537