시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	541	1	+ 0.19%	1,083,213	586
14:45	541	1	+ 0.19%	1,083,007	586
14:44	541	1	+ 0.19%	1,079,807	584
14:43	542	2	+ 0.37%	1,067,523	578
14:42	540	0	0.00%	1,063,957	576
14:40	539	1	- 0.19%	1,057,835	572
14:38	545	5	+ 0.93%	1,055,933	571
14:37	545	5	+ 0.93%	1,055,906	571
14:36	547	7	+ 1.30%	1,040,242	563
14:35	548	8	+ 1.48%	1,034,236	560