시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	544	4	+ 0.74%	1,128,742	611
14:56	539	1	- 0.19%	1,115,573	604
14:55	541	1	+ 0.19%	1,103,767	597
14:54	539	1	- 0.19%	1,103,663	597
14:53	539	1	- 0.19%	1,101,663	596
14:51	545	5	+ 0.93%	1,099,440	595
14:50	540	0	0.00%	1,097,515	594
14:49	540	0	0.00%	1,086,633	588
14:48	540	0	0.00%	1,086,620	588
14:47	545	5	+ 0.93%	1,083,217	586