시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	537	3	- 0.56%	434,267	238
09:56	537	3	- 0.56%	434,265	238
09:55	539	1	- 0.19%	434,034	237
09:54	541	1	+ 0.19%	431,517	236
09:52	541	1	+ 0.19%	431,377	236
09:51	540	0	0.00%	431,176	236
09:50	540	0	0.00%	431,127	236
09:49	533	7	- 1.30%	429,831	235
09:48	533	7	- 1.30%	429,731	235
09:47	533	7	- 1.30%	428,852	235