시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	547	7	+ 1.30%	529,731	289
10:18	547	7	+ 1.30%	529,730	289
10:17	547	7	+ 1.30%	529,728	289
10:16	544	4	+ 0.74%	513,724	280
10:15	547	7	+ 1.30%	511,769	279
10:14	544	4	+ 0.74%	511,754	279
10:12	544	4	+ 0.74%	511,604	279
10:10	546	6	+ 1.11%	511,403	279
10:09	548	8	+ 1.48%	508,586	278
10:08	547	7	+ 1.30%	508,036	277