시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	547	7	+ 1.30%	596,310	325
10:41	546	6	+ 1.11%	595,910	325
10:39	553	13	+ 2.41%	595,661	325
10:38	546	6	+ 1.11%	595,561	325
10:37	546	6	+ 1.11%	595,287	325
10:36	546	6	+ 1.11%	593,287	324
10:35	546	6	+ 1.11%	581,397	317
10:34	552	12	+ 2.22%	575,587	314
10:33	552	12	+ 2.22%	573,911	313
10:32	553	13	+ 2.41%	566,174	309