시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	543	3	+ 0.56%	614,575	335
11:02	543	3	+ 0.56%	614,572	335
11:01	541	1	+ 0.19%	613,477	335
11:00	541	1	+ 0.19%	612,895	334
10:59	543	3	+ 0.56%	612,115	334
10:55	545	5	+ 0.93%	611,615	334
10:53	545	5	+ 0.93%	611,584	334
10:51	545	5	+ 0.93%	610,396	333
10:48	545	5	+ 0.93%	600,396	328
10:44	545	5	+ 0.93%	600,147	327