시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	540	0	0.00%	1,152,055	623
15:09	540	0	0.00%	1,147,055	621
15:08	540	0	0.00%	1,142,054	618
15:07	540	0	0.00%	1,142,047	618
15:04	539	1	- 0.19%	1,134,959	614
15:03	539	1	- 0.19%	1,134,839	614
15:02	539	1	- 0.19%	1,134,833	614
15:01	540	0	0.00%	1,134,827	614
15:00	540	0	0.00%	1,134,801	614
14:58	541	1	+ 0.19%	1,134,792	614