시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	539	1	- 0.19%	668,235	364
11:15	535	5	- 0.93%	667,979	364
11:14	536	4	- 0.74%	663,434	362
11:13	537	3	- 0.56%	658,281	359
11:12	537	3	- 0.56%	658,082	359
11:11	540	0	0.00%	658,060	359
11:10	536	4	- 0.74%	657,061	358
11:09	537	3	- 0.56%	653,563	356
11:08	540	0	0.00%	633,747	346
11:06	540	0	0.00%	615,450	336