시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	538	2	- 0.37%	691,081	376
11:26	535	5	- 0.93%	691,028	376
11:25	538	2	- 0.37%	681,067	371
11:24	535	5	- 0.93%	680,955	371
11:23	534	6	- 1.11%	680,893	371
11:22	539	1	- 0.19%	679,893	370
11:21	535	5	- 0.93%	679,430	370
11:20	535	5	- 0.93%	677,155	369
11:19	535	5	- 0.93%	671,128	366
11:18	535	5	- 0.93%	671,066	366