시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	537	3	- 0.56%	699,636	381
11:40	537	3	- 0.56%	699,635	381
11:39	537	3	- 0.56%	699,585	381
11:38	537	3	- 0.56%	699,471	381
11:37	537	3	- 0.56%	697,240	380
11:35	534	6	- 1.11%	693,978	378
11:34	535	5	- 0.93%	693,633	378
11:33	537	3	- 0.56%	691,359	377
11:32	537	3	- 0.56%	691,271	377
11:29	538	2	- 0.37%	691,131	376