시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	535	5	- 0.93%	733,055	399
11:54	537	3	- 0.56%	721,055	393
11:52	538	2	- 0.37%	721,014	392
11:51	538	2	- 0.37%	715,637	390
11:50	538	2	- 0.37%	710,255	387
11:49	538	2	- 0.37%	708,397	386
11:46	537	3	- 0.56%	707,478	385
11:45	537	3	- 0.56%	700,714	382
11:44	537	3	- 0.56%	700,156	381
11:42	537	3	- 0.56%	700,136	381