시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	538	2	- 0.37%	772,836	420
12:10	538	2	- 0.37%	772,036	420
12:07	538	2	- 0.37%	770,036	419
12:06	534	6	- 1.11%	769,609	419
12:05	535	5	- 0.93%	766,935	417
12:04	538	2	- 0.37%	740,867	403
12:03	537	3	- 0.56%	740,667	403
12:02	537	3	- 0.56%	740,167	403
12:00	538	2	- 0.37%	733,256	399
11:59	538	2	- 0.37%	733,255	399