시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	530	10	- 1.85%	794,195	432
12:26	533	7	- 1.30%	792,038	431
12:25	535	5	- 0.93%	782,375	425
12:23	537	3	- 0.56%	782,374	425
12:19	537	3	- 0.56%	781,066	425
12:18	534	6	- 1.11%	781,050	425
12:17	534	6	- 1.11%	777,780	423
12:14	538	2	- 0.37%	774,462	421
12:13	538	2	- 0.37%	774,437	421
12:12	538	2	- 0.37%	773,837	421