시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	535	5	- 0.93%	797,904	434
12:38	535	5	- 0.93%	797,838	434
12:37	536	4	- 0.74%	797,829	434
12:36	535	5	- 0.93%	797,818	434
12:35	535	5	- 0.93%	797,018	433
12:34	536	4	- 0.74%	796,954	433
12:33	535	5	- 0.93%	796,920	433
12:32	536	4	- 0.74%	796,902	433
12:29	536	4	- 0.74%	796,901	433
12:28	535	5	- 0.93%	796,496	433