시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	537	3	- 0.56%	811,540	441
12:51	534	6	- 1.11%	810,929	441
12:50	534	6	- 1.11%	799,986	435
12:48	537	3	- 0.56%	799,738	435
12:47	537	3	- 0.56%	799,629	435
12:45	537	3	- 0.56%	799,618	435
12:44	537	3	- 0.56%	799,586	435
12:43	537	3	- 0.56%	799,489	434
12:42	536	4	- 0.74%	798,905	434
12:40	536	4	- 0.74%	797,905	434