시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	537	3	- 0.56%	814,171	442
13:02	537	3	- 0.56%	814,161	442
13:00	537	3	- 0.56%	814,150	442
12:59	536	4	- 0.74%	814,149	442
12:58	537	3	- 0.56%	813,559	442
12:57	537	3	- 0.56%	813,558	442
12:56	537	3	- 0.56%	813,545	442
12:55	537	3	- 0.56%	813,543	442
12:54	536	4	- 0.74%	813,541	442
12:53	533	7	- 1.30%	812,541	441