시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	533	7	- 1.30%	815,916	443
13:14	537	3	- 0.56%	815,789	443
13:11	537	3	- 0.56%	815,787	443
13:10	537	3	- 0.56%	815,528	443
13:09	537	3	- 0.56%	815,526	443
13:08	536	4	- 0.74%	815,525	443
13:07	537	3	- 0.56%	815,465	443
13:06	537	3	- 0.56%	815,385	443
13:05	537	3	- 0.56%	815,315	443
13:04	537	3	- 0.56%	815,245	443