시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,550	250	+ 0.83%	753,068	23,238
13:59	30,550	250	+ 0.83%	752,104	23,209
13:58	30,600	300	+ 0.99%	751,475	23,190
13:57	30,550	250	+ 0.83%	750,830	23,170
13:56	30,550	250	+ 0.83%	750,309	23,154
13:55	30,550	250	+ 0.83%	749,497	23,129
13:54	30,600	300	+ 0.99%	748,018	23,084
13:53	30,650	350	+ 1.16%	747,680	23,074
13:52	30,600	300	+ 0.99%	747,053	23,054
13:51	30,600	300	+ 0.99%	746,582	23,040