시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,600	300	+ 0.99%	761,960	23,510
14:09	30,550	250	+ 0.83%	760,410	23,463
14:08	30,550	250	+ 0.83%	759,281	23,428
14:07	30,550	250	+ 0.83%	758,741	23,412
14:06	30,550	250	+ 0.83%	757,990	23,389
14:05	30,550	250	+ 0.83%	757,354	23,369
14:04	30,600	300	+ 0.99%	756,558	23,345
14:03	30,550	250	+ 0.83%	755,434	23,311
14:02	30,550	250	+ 0.83%	754,702	23,288
14:01	30,550	250	+ 0.83%	753,872	23,263