시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,500	200	+ 0.66%	769,863	23,751
14:19	30,550	250	+ 0.83%	769,143	23,729
14:18	30,550	250	+ 0.83%	767,938	23,693
14:17	30,550	250	+ 0.83%	767,300	23,673
14:16	30,550	250	+ 0.83%	766,727	23,656
14:15	30,500	200	+ 0.66%	766,049	23,635
14:14	30,500	200	+ 0.66%	765,237	23,610
14:13	30,500	200	+ 0.66%	764,411	23,585
14:12	30,600	300	+ 0.99%	763,550	23,559
14:11	30,550	250	+ 0.83%	762,891	23,538