시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,450	150	+ 0.50%	788,459	24,318
14:29	30,450	150	+ 0.50%	787,064	24,276
14:28	30,500	200	+ 0.66%	785,997	24,243
14:27	30,450	150	+ 0.50%	783,547	24,169
14:26	30,500	200	+ 0.66%	776,621	23,957
14:25	30,550	250	+ 0.83%	775,358	23,919
14:24	30,500	200	+ 0.66%	774,264	23,886
14:23	30,500	200	+ 0.66%	773,374	23,858
14:22	30,500	200	+ 0.66%	772,827	23,842
14:21	30,500	200	+ 0.66%	770,427	23,769