시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,550	250	+ 0.83%	798,873	24,636
14:39	30,500	200	+ 0.66%	796,055	24,550
14:38	30,500	200	+ 0.66%	795,309	24,527
14:37	30,500	200	+ 0.66%	794,715	24,509
14:36	30,500	200	+ 0.66%	793,620	24,476
14:35	30,500	200	+ 0.66%	793,020	24,458
14:34	30,500	200	+ 0.66%	792,167	24,432
14:33	30,500	200	+ 0.66%	791,525	24,412
14:32	30,450	150	+ 0.50%	790,056	24,367
14:31	30,450	150	+ 0.50%	789,555	24,352