시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,600	300	+ 0.99%	815,750	25,153
14:49	30,600	300	+ 0.99%	814,161	25,104
14:48	30,650	350	+ 1.16%	813,067	25,071
14:47	30,600	300	+ 0.99%	811,445	25,021
14:46	30,650	350	+ 1.16%	810,028	24,978
14:45	30,650	350	+ 1.16%	809,093	24,949
14:44	30,650	350	+ 1.16%	804,066	24,795
14:43	30,600	300	+ 0.99%	801,840	24,727
14:42	30,600	300	+ 0.99%	801,006	24,701
14:41	30,550	250	+ 0.83%	799,912	24,668